Centene Corp/ US15135B1017 /
| 2024-05-24 9:59:55 PM | Chg. -2.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.62USD | -3.54% | 134,507 Turnover: 10.18 mill. |
-Bid Size: - | -Ask Size: - | 39.83 bill.USD | - | 15.02 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 77.21 |
|---|---|
| High: | 77.81 |
| Low: | 74.24 |
| Previous Close: | 77.36 |
| Volume (shares): | 134,507 |
| Turnover: | 10.18 mill. |
| Trades: | 1,863 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.33% | ||
|---|---|---|---|
| 1 Month | +0.82% | ||
| 3 Months | -7.00% | ||
| YTD | +0.55% | ||
| 1 Year | +18.95% | ||
| 3 Years | +1.54% | ||
| 5 Years | +31.23% | ||
| 10 Years | +320.39% |
| 1W High / 1W Low: | 78.42 | 74.62 |
|---|---|---|
| 1M High / 1M Low: | 78.42 | 72.23 |
| 6M High / 6M Low: | 80.44 | 70.49 |
| High (YTD): | 2024-02-27 | 80.44 |
| Low (YTD): | 2024-04-12 | 70.73 |
| 52W High: | 2024-02-27 | 80.44 |
| 52W Low: | 2023-09-01 | 61.27 |
| Avg. price 1W: | 77.27 | |
| Avg. volume 1W: | 82,941.80 | |
| Avg. price 1M: | 76.10 | |
| Avg. volume 1M: | 117,351.10 | |
| Avg. price 6M: | 75.86 | |
| Avg. volume 6M: | 110,813.88 | |
| Avg. price 1Y: | 71.83 | |
| Avg. volume 1Y: | 112,059.75 | |
| Volatility 1M: | 22.95% | |
| Volatility 6M: | 23.77% | |
| Volatility 1Y: | 24.30% | |
| Volatility 3Y: | 28.21% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.02 | |
| Market Capitalization: | 39.83 bill. USD | |
| Free Float Market Cap.: | - |
