Centene Corp/ US15135B1017 /
| 2024-06-05 9:59:57 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.70USD | -0.64% | 61,738 Turnover: 4.29 mill. |
-Bid Size: - | -Ask Size: - | 37.2 bill.USD | - | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:57 PM | 69.70 | 1 |
| 2024-06-05 | 9:59:53 PM | 69.68 | 100 |
| 2024-06-05 | 9:59:53 PM | 69.68 | 100 |
| 2024-06-05 | 9:59:50 PM | 69.68 | 100 |
| 2024-06-05 | 9:59:49 PM | 69.69 | 100 |
| 2024-06-05 | 9:59:45 PM | 69.68 | 100 |
| 2024-06-05 | 9:59:45 PM | 69.70 | 15 |
| 2024-06-05 | 9:59:43 PM | 69.70 | 100 |
| 2024-06-05 | 9:59:41 PM | 69.69 | 100 |
| 2024-06-05 | 9:59:41 PM | 69.70 | 100 |
| 2024-06-05 | 9:59:39 PM | 69.69 | 100 |
| 2024-06-05 | 9:59:39 PM | 69.69 | 100 |
| 2024-06-05 | 9:59:38 PM | 69.69 | 100 |
All quotes in USD
