Citi Bonus Zert 3V64 26.06.2024/ DE000KH4MK07 /
| 2024-04-26 7:40:37 PM | Chg. +0.970 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.690EUR | +0.42% | 0 Turnover: 0.000 |
229.570Bid Size: 100 | -Ask Size: - | 230.110 | 228.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:40:37 PM | 229.690 | 0 |
| 2024-04-26 | 7:09:34 PM | 229.640 | 0 |
| 2024-04-26 | 6:09:28 PM | 229.850 | 0 |
| 2024-04-26 | 5:24:01 PM | 230.110 | 0 |
| 2024-04-26 | 4:36:10 PM | 229.720 | 0 |
| 2024-04-26 | 4:13:00 PM | 229.450 | 0 |
| 2024-04-26 | 3:54:21 PM | 229.280 | 0 |
| 2024-04-26 | 3:27:14 PM | 229.240 | 0 |
| 2024-04-26 | 2:30:39 PM | 228.870 | 0 |
| 2024-04-26 | 1:33:52 PM | 228.910 | 0 |
| 2024-04-26 | 12:45:24 PM | 228.930 | 0 |
| 2024-04-26 | 11:50:42 AM | 228.790 | 0 |
| 2024-04-26 | 11:01:14 AM | 228.680 | 0 |
All quotes in EUR
