Citi Bonus Zert CSCO 26.06.2024/ DE000KJ32F46 /
| 2024-04-26 7:37:01 PM | Chg. +0.200 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.390EUR | +0.42% | 0 Turnover: 0.000 |
47.370Bid Size: 200 | -Ask Size: - | 47.430 | 47.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:37:01 PM | 47.390 | 0 |
| 2024-04-26 | 6:24:31 PM | 47.410 | 0 |
| 2024-04-26 | 5:39:19 PM | 47.430 | 0 |
| 2024-04-26 | 4:39:49 PM | 47.420 | 0 |
| 2024-04-26 | 4:15:43 PM | 47.380 | 0 |
| 2024-04-26 | 3:46:43 PM | 47.350 | 0 |
| 2024-04-26 | 3:32:30 PM | 47.250 | 0 |
| 2024-04-26 | 2:46:00 PM | 47.210 | 0 |
| 2024-04-26 | 1:55:09 PM | 47.200 | 0 |
| 2024-04-26 | 1:04:40 PM | 47.210 | 0 |
| 2024-04-26 | 12:17:55 PM | 47.100 | 0 |
| 2024-04-26 | 11:23:26 AM | 47.100 | 0 |
| 2024-04-26 | 10:54:20 AM | 47.100 | 0 |
All quotes in EUR
