Coloplast A/S/ DK0060448595 /
| 2024-05-23 4:42:04 PM | Chg. - | Volume | Bid9:00:03 AM | Ask9:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 862.60DKK | - | 694 Turnover: 598,360 |
-Bid Size: - | -Ask Size: - | 189.66 bill.DKK | 2.49% | 38.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:42:04 PM | 862.60 | 40 |
| 2024-05-23 | 4:39:29 PM | 862.80 | 18 |
| 2024-05-23 | 4:27:36 PM | 861.50 | 18 |
| 2024-05-23 | 4:24:42 PM | 862.10 | 77 |
| 2024-05-23 | 4:23:02 PM | 862.10 | 14 |
| 2024-05-23 | 3:51:12 PM | 862.70 | 21 |
| 2024-05-23 | 3:27:15 PM | 862.40 | 16 |
| 2024-05-23 | 3:11:21 PM | 864.80 | 17 |
| 2024-05-23 | 2:37:11 PM | 864.90 | 16 |
| 2024-05-23 | 2:31:47 PM | 863.20 | 16 |
| 2024-05-23 | 2:23:27 PM | 862.40 | 16 |
| 2024-05-23 | 2:13:06 PM | 863.80 | 19 |
| 2024-05-23 | 12:36:08 PM | 860.70 | 94 |
All quotes in DKK
