DARBOND TECHNOLOGY CO.LTD/ CNE100005P72 /
| 2024-04-26 9:00:00 AM | Chg. +0.91 | Volume | Bid2024-04-26 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.59CNY | +2.70% | 1.66 mill. Turnover: 57.09 mill. |
34.59Bid Size: 18,127 | 34.60Ask Size: 1,000 | 35.08 | 33.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 34.59 | 18,127 |
| 2024-04-26 | 8:56:56 AM | 34.57 | 200 |
| 2024-04-26 | 8:56:51 AM | 34.57 | 1,500 |
| 2024-04-26 | 8:56:38 AM | 34.57 | 200 |
| 2024-04-26 | 8:56:35 AM | 34.58 | 1,000 |
| 2024-04-26 | 8:56:27 AM | 34.58 | 200 |
| 2024-04-26 | 8:56:20 AM | 34.60 | 400 |
| 2024-04-26 | 8:56:17 AM | 34.58 | 700 |
| 2024-04-26 | 8:56:15 AM | 34.58 | 4,600 |
| 2024-04-26 | 8:55:58 AM | 34.60 | 200 |
| 2024-04-26 | 8:55:56 AM | 34.60 | 200 |
| 2024-04-26 | 8:55:53 AM | 34.56 | 600 |
| 2024-04-26 | 8:55:34 AM | 34.60 | 200 |
All quotes in CNY
