Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 - - 0.54 24.15
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 - - 0.54 24.15
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 0.0010 - 0.54 24.15
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 0.65 21.52
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 0.65 21.52
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 - - 0.56 21.20
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.0070 - 0.56 21.20
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.008 - 0.56 21.20
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 - - 0.06 20.95
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.009 - 0.53 20.75
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 - - 0.53 20.75
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.0090 - 0.53 20.75
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.0140 - 0.58 18.99
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.014 - 0.58 18.99
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 - - 0.58 18.99
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 - - 0.55 18.85
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 0.023 - 0.55 18.85
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 0.78 18.41
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 0.78 18.41
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 0.79 16.41
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 0.79 16.41
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.44 16.21
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 0.92 15.85
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 0.92 15.85
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.50 15.60
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 0.59 15.33
Morgan Stanley Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.65 14.75
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.038 - 0.62 14.69
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 - - 0.62 14.69
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.0380 - 0.62 14.69
* Too many results found, please restrict the search by using the filter options.