Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 26.00 - - 0.42 6.37
BVT Call 26 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 26.00 - - 0.42 6.37
BNP Paribas Call 26 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 26.00 0.033 - 0.42 6.37
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 - - 0.47 6.37
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 - - 0.47 6.37
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 - - 0.47 6.37
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 0.89 6.36
BVT Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.04 6.35
BVT Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.04 6.35
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 35.00 0.008 0.020 0.50 6.35
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 35.00 - - 0.50 6.35
Soc. Generale Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 - - 0.41 6.33
Soc. Generale Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 0.087 0.097 0.41 6.33
Morgan Stanley Call 27.5 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 27.50 - - 0.44 6.32
BNP Paribas Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 0.90 6.30
BNP Paribas Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 0.90 6.30
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 1.920 1.930 0.41 6.26
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 - - 0.41 6.26
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 27.50 - - 0.56 6.25
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 27.50 - - 0.56 6.25
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 - - 1.06 6.25
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 - - 1.06 6.25
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 0.020 1.06 6.25
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 0.020 1.06 6.25
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 32.00 0.015 0.025 0.49 6.25
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 32.00 - - 0.49 6.25
BNP Paribas Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 0.041 - 0.41 6.25
BNP Paribas Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 - - 0.41 6.25
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 - - 0.46 6.23
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 - - 0.46 6.23
* Too many results found, please restrict the search by using the filter options.