Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 CHV   Put CHEVRON CORP. D... 3/19/2025 150.00 0.7200 0.7300 0.14 -9.45
UC WAR. PUT 12/24 CHV   Put CHEVRON CORP. D... 12/18/2024 150.00 0.5400 0.5500 0.11 -13.99
UC WAR. PUT 12/25 CHV   Put CHEVRON CORP. D... 12/17/2025 150.00 1.1600 1.1900 0.19 -4.95
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 1/14/2026 150.00 1.1900 1.2200 0.20 -4.78
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 6/19/2024 150.00 0.0600 0.0670 - -
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 1/15/2025 150.00 0.5800 0.5900 0.12 -12.55
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 6/19/2024 200.00 3.6800 - - -
UC WAR. PUT 09/24 CHV   Put CHEVRON CORP. D... 9/18/2024 150.00 0.3200 0.3300 - -
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 6/18/2025 100.00 0.1200 0.1400 0.29 -6.68
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 6/18/2025 200.00 3.8900 3.9100 - -
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 6/19/2024 160.00 0.3600 0.3700 - -
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 1/14/2026 100.00 0.2100 0.2400 0.29 -5.10
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 6/18/2025 150.00 0.8900 0.9100 0.16 -7.09
JP Morgan Put 150 CVX 14.06.2024   Put Chevron Corporation 6/14/2024 150.00 - - 0.38 -17.49
Goldman Sachs Put 180 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 180.00 - - - -
BVT Put 170 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 170.00 - - - -
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 6/21/2024 90.00 - - 1.08 -7.60
BVT Put 135 CHV 21.06.2024   Put CHEVRON CORP. D... 6/21/2024 135.00 - - 0.23 -32.62
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 100.00 - - 0.29 -10.20
BVT Put 130 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 130.00 - - 0.19 -12.88
JP Morgan Put 170 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 170.00 - - - -
UniCredit Put 150 CHV 17.12.2025   Put CHEVRON CORP. D... 12/17/2025 150.00 - - 0.19 -4.95
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 1/15/2025 150.00 - - 0.12 -12.55
JP Morgan Put 160 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 160.00 - - 0.19 -5.22
JP Morgan Put 130 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 130.00 - - 0.26 -5.48
Goldman Sachs Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 - - 0.24 -6.27
Citi Put 180 CHV 20.06.2024   Put CHEVRON CORP. D... 6/20/2024 180.00 - - - -
JP Morgan Put 155 CVX 31.05.2024   Put Chevron Corporation 5/31/2024 155.00 - - 0.43 -26.11
JP Morgan Put 130 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 130.00 - - 0.22 -9.58
JP Morgan Put 160 CVX 07.06.2024   Put Chevron Corporation 6/7/2024 160.00 - - 0.38 -15.57
* Too many results found, please restrict the search by using the filter options.