Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 180.00 1.650 1.660 0.25 -5.93
Soc. Generale Put 160 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 160.00 0.310 0.320 0.24 -15.63
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 0.001 0.032 0.44 -22.52
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 0.028 0.038 0.30 -30.66
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 160.00 0.610 0.620 0.25 -8.72
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 140.00 0.480 0.490 0.28 -5.95
Soc. Generale Put 180 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 180.00 1.480 1.490 0.27 -7.92
Soc. Generale Put 130 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 130.00 0.200 0.210 0.29 -7.93
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.034 0.57 -11.06
Soc. Generale Put 130 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 130.00 0.090 0.100 0.30 -11.15
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 0.050 0.060 0.33 -10.95
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 170.00 0.620 0.630 0.28 -15.57
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 140.00 0.048 0.058 0.31 -18.07
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 0.200 0.210 0.31 -6.49
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 150.00 0.540 0.550 0.27 -7.00
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 0.001 0.037 0.61 -16.41
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.072 0.082 0.34 -8.08
Soc. Generale Put 150 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 150.00 0.120 0.130 0.27 -17.72
UniCredit Put 150 CVX 15.01.2025   Put Chevron Corporation 2025-01-15 150.00 - - 0.26 -6.69
UniCredit Put 150 CVX 18.06.2025   Put Chevron Corporation 2025-06-18 150.00 - - 0.28 -4.69
UniCredit Put 150 CVX 19.06.2024   Put Chevron Corporation 2024-06-19 150.00 - - 0.26 -19.24
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 - - 0.31 -4.74
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 0.120 0.130 0.31 -8.10
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 160.00 0.850 0.860 0.26 -6.32
UniCredit Put 150 CHV 19.03.2025   Put CHEVRON CORP. D... 2025-03-19 150.00 - - 0.20 -7.30
UniCredit Put 150 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 150.00 - - 0.23 -4.40
UniCredit Put 100 CVX 18.06.2025   Put Chevron Corporation 2025-06-18 100.00 - - 0.36 -5.23
UniCredit Put 200 CVX 18.06.2025   Put Chevron Corporation 2025-06-18 200.00 - - 0.29 -2.73
UniCredit Put 150 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 150.00 - - 0.23 -4.29
UniCredit Put 200 CVX 19.06.2024   Put Chevron Corporation 2024-06-19 200.00 - - 0.44 -3.91
* Too many results found, please restrict the search by using the filter options.