Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 160.00 - - 0.15 -9.31
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 - - 0.29 -22.64
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 130.00 - - 0.36 -2.98
JP Morgan Put 160 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 160.00 - - 0.30 -4.36
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 2026-01-14 100.00 0.2200 0.2500 0.31 -4.63
JP Morgan Put 125 CHV 19.07.2024   Put CHEVRON CORP. D... 2024-07-19 125.00 - - 0.37 -11.45
JP Morgan Put 145 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 145.00 - - 0.35 -2.83
JP Morgan Put 125 CHV 17.05.2024   Put CHEVRON CORP. D... 2024-05-17 125.00 - - 0.87 -9.09
BVT Put 165 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 165.00 - - 0.22 -14.73
Soc. Generale Put 160 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 160.00 - - 0.24 -15.63
Goldman Sachs Put 160 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 160.00 - - 0.26 -5.34
JP Morgan Put 165 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 165.00 - - 0.26 -7.57
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 165.00 - - 0.34 -2.54
JP Morgan Put 145 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 145.00 - - 0.34 -3.07
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 155.00 - - 0.33 -2.93
Citi Put 160 CHV 19.06.2025   Put CHEVRON CORP. D... 2025-06-19 160.00 - - 0.21 -5.13
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 140.00 - - 0.26 -11.31
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 - - 0.30 -30.66
UniCredit Put 150 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 150.00 - - 0.23 -4.29
BVT Put 170 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 170.00 - - 0.23 -11.98
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 150.00 - - 0.33 -3.00
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 150.00 - - 0.29 -5.20
Citi Put 120 CHV 19.09.2024   Put CHEVRON CORP. D... 2024-09-19 120.00 - - 0.24 -16.17
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 130.00 - - 0.32 -5.50
Citi Put 140 CHV 16.01.2025   Put CHEVRON CORP. D... 2025-01-16 140.00 - - 0.22 -8.36
JP Morgan Put 160 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 160.00 - - 0.25 -11.98
JP Morgan Put 105 CHV 20.09.2024   Put CHEVRON CORP. D... 2024-09-20 105.00 - - 0.48 -6.48
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 - - 0.61 -16.41
BVT Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 150.00 - - 0.18 -9.55
JP Morgan Put 160 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 160.00 - - 0.34 -2.69
* Too many results found, please restrict the search by using the filter options.