Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 75.00 - - 0.39 -6.34
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 75.00 - - 0.39 -9.06
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 75.00 - - 0.59 -10.31
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 75.00 0.040 0.120 0.39 -6.34
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.0900 3.2900 0.71 3.08
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 - - 0.34 -7.18
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 - - 0.71 3.08
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 0.040 0.120 0.34 -7.18
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.090 3.290 0.71 3.08
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 - - 0.31 -5.64
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 0.150 0.190 0.31 -5.64
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 80.00 - - 0.31 -6.59
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 80.00 0.100 0.140 0.31 -6.59
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 - - 0.30 -8.21
JP Morgan Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.096 0.400 0.45 -4.44
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.080 0.120 0.30 -8.21
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 - - 0.57 3.65
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 2.650 2.770 0.57 3.65
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.35 -9.24
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 0.016 0.096 0.35 -9.24
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-18 90.00 0.1490 0.1590 0.28 -8.35
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.1800 2.2200 0.41 4.64
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.29 -10.93
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.44 -11.92
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 90.00 - - 0.28 -8.35
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 - - 0.41 4.64
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.053 0.093 0.29 -10.93
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 0.001 0.081 0.44 -11.92
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 90.00 0.149 0.159 0.28 -8.35
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.180 2.220 0.41 4.64
* Too many results found, please restrict the search by using the filter options.