DZ Bank Call 85 SQU 21.06.2024/ DE000DW3QSX2 /
| 2024-05-09 9:35:17 PM | Chg. +0.130 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +4.48% | 0 Turnover: 0.000 |
3.030Bid Size: 4,000 | 3.150Ask Size: 4,000 | 3.070 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:35:17 PM | 3.030 | 0 |
| 2024-05-09 | 9:04:32 PM | 3.030 | 0 |
| 2024-05-09 | 8:34:43 PM | 3.030 | 0 |
| 2024-05-09 | 8:04:28 PM | 3.020 | 0 |
| 2024-05-09 | 7:34:25 PM | 3.020 | 0 |
| 2024-05-09 | 7:04:26 PM | 3.030 | 0 |
| 2024-05-09 | 6:35:10 PM | 3.010 | 0 |
| 2024-05-09 | 6:04:26 PM | 3.020 | 0 |
| 2024-05-09 | 5:04:42 PM | 3.060 | 0 |
| 2024-05-09 | 4:34:53 PM | 3.060 | 0 |
| 2024-05-09 | 4:04:24 PM | 3.070 | 0 |
| 2024-05-09 | 3:35:20 PM | 3.070 | 0 |
| 2024-05-09 | 3:04:37 PM | 3.060 | 0 |
All quotes in EUR
