Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 90.00 0.5200 0.5500 0.24 13.85
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 100.00 0.0190 0.0520 0.22 33.24
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 0.1400 0.1700 0.20 12.27
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 0.7800 0.8100 0.22 -6.41
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 95.00 0.1600 0.1900 0.20 24.80
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 80.00 0.0140 - 0.29 -37.02
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.2400 0.2700 0.20 11.11
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 1.1300 1.1600 0.22 6.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 105.00 0.1100 0.1400 0.21 15.62
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 110.00 0.0470 0.0800 0.22 16.82
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.1200 0.1500 0.26 -9.08
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.2400 0.2700 0.20 9.85
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.4200 1.4500 0.21 5.18
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.5100 1.5400 0.20 4.89
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.2400 0.2700 0.25 -6.22
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 1.2900 1.3200 0.22 5.78
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 115.00 0.0200 0.0530 0.24 16.94
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 0.9300 0.9600 0.23 -4.72
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 1.1700 1.2000 0.19 5.60
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.1400 0.1700 0.19 10.18
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0610 0.0940 0.20 10.91
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.6300 0.6600 0.19 7.27
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.4300 0.4600 0.20 11.32
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.6200 0.6500 0.20 8.38
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.7000 1.7300 0.23 4.83
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 90.00 0.7400 0.7700 0.21 8.87
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 90.00 0.9200 0.9500 0.21 7.02
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 100.00 0.3900 0.4200 0.20 9.88
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 120.00 0.0480 0.0810 0.22 13.20
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.5400 0.5700 0.20 7.98