Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 - - 0.25 16.23
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 - - 0.19 13.73
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 2024-06-21 105.00 - - 0.24 27.86
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 - - 0.27 -8.15
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 2024-06-19 85.00 - - 0.27 8.63
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 - - 0.22 5.56
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 - - 0.21 8.79
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 - - 0.20 12.98
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 - - 0.22 15.83
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 - - 0.21 6.98
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 - - 0.22 4.91
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 - - 0.20 8.29
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 2024-12-20 90.00 - - 0.20 7.08
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 - - 0.20 12.32
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.38 -16.64
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 - - 0.23 16.08
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 - - 0.20 20.55
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 - - 0.22 13.11
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 - - 0.31 -21.77
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 2024-06-21 85.00 - - 0.28 8.45
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 - - 0.19 9.90
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 - - 0.20 10.96
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 - - 0.21 12.33
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 2024-12-20 80.00 - - 0.22 4.91
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 - - 0.21 14.53
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 - - 0.19 5.69
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 - - 0.24 -4.38
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 - - 0.20 10.65
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 - - 0.19 9.99
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 - - 0.20 6.09