Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 1.1300 1.1700 0.25 -3.90
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 115.00 0.0220 0.0590 0.24 14.63
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.2600 0.3000 0.18 8.90
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 1.0900 1.1300 0.18 6.56
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.6500 0.6900 0.19 7.50
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 98.00 0.0700 0.1100 0.21 20.96
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.3100 0.3500 0.26 -5.39
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 92.00 0.2700 0.3100 0.19 16.55
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.7400 0.7800 0.18 6.79
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 120.00 0.0440 0.0810 0.23 12.15
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 0.1200 0.1600 0.21 11.42
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.3100 1.3500 0.17 5.41
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 88.00 0.5300 0.5700 0.17 13.41
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.2400 0.2800 0.26 -6.36
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.3000 0.3400 0.19 9.15
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1300 0.1700 0.20 10.41
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 - - 0.27 -5.64
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 - - - -
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 - - - -
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 - - 0.24 15.77
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.20 16.60
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 - - 0.18 14.87
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 - - 0.15 10.91
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 - - 0.44 15.48
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 - - 0.12 9.19
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 - - 0.16 7.01
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 - - 0.17 9.64
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 - - 0.18 12.19
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 2024-06-21 90.00 - - 0.14 17.26
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 2024-06-21 100.00 - - 0.19 25.36