Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.6 EUR/AUD 10.01.2025   Call - 2025-01-10 1.60 - - - -
Goldman Sachs Call 1.55 EUR/AUD 14.06.2024   Call - 2024-06-14 1.55 - - - -
Goldman Sachs Call 1.55 EUR/AUD 13.12.2024   Call - 2024-12-13 1.55 - - - -
DZ Bank Put 1.54 EUR/AUD 07.06.2024   Put - 2024-06-07 1.54 - - - -
Goldman Sachs Call 1.6 EUR/AUD 15.08.2024   Call - 2024-08-15 1.60 - - - -
Goldman Sachs Call 1.75 EUR/AUD 14.06.2024   Call - 2024-06-14 1.75 - - - -
Goldman Sachs Call 1.75 EUR/AUD 11.10.2024   Call - 2024-10-11 1.75 - - - -
DZ Bank Put 1.54 EUR/AUD 07.06.2024   Put - 2024-06-07 1.54 0.001 0.180 - -
Goldman Sachs Call 1.65 EUR/AUD 14.06.2024   Call - 2024-06-14 1.65 - - - -
Goldman Sachs Call 1.6 EUR/AUD 13.09.2024   Call - 2024-09-13 1.60 - - - -
Goldman Sachs Call 1.6 EUR/AUD 12.07.2024   Call - 2024-07-12 1.60 - - - -
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 2024-12-20 1.55 - - - -
Goldman Sachs Put 1.6 EUR/AUD 10.01.2025   Put - 2025-01-10 1.60 - - - -
Goldman Sachs Call 1.8 EUR/AUD 13.09.2024   Call - 2024-09-13 1.80 - - - -
Goldman Sachs Call 1.8 EUR/AUD 12.07.2024   Call - 2024-07-12 1.80 - - - -
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 2024-12-20 1.55 0.500 0.520 - -
Goldman Sachs Call 1.65 EUR/AUD 12.07.2024   Call - 2024-07-12 1.65 - - - -
Goldman Sachs Call 1.75 EUR/AUD 12.07.2024   Call - 2024-07-12 1.75 - - - -
Goldman Sachs Put 1.65 EUR/AUD 13.12.2024   Put - 2024-12-13 1.65 - - - -
BNP Paribas Call 1.55 EUR/AUD 21.06.2024   Call - 2024-06-21 1.55 - - - -
Goldman Sachs Put 1.55 EUR/AUD 11.10.2024   Put - 2024-10-11 1.55 - - - -
Goldman Sachs Put 1.55 EUR/AUD 09.08.2024   Put - 2024-08-09 1.55 - - - -
Goldman Sachs Put 1.5 EUR/AUD 11.10.2024   Put - 2024-10-11 1.50 - - - -
BNP Paribas Call 1.55 EUR/AUD 21.06.2024   Call - 2024-06-21 1.55 5.280 5.320 - -
Goldman Sachs Put 1.6 EUR/AUD 12.07.2024   Put - 2024-07-12 1.60 - - - -
Goldman Sachs Put 1.65 EUR/AUD 09.08.2024   Put - 2024-08-09 1.65 - - - -
Goldman Sachs Put 1.65 EUR/AUD 08.11.2024   Put - 2024-11-08 1.65 - - - -
Goldman Sachs Put 1.65 EUR/AUD 12.07.2024   Put - 2024-07-12 1.65 - - - -
Goldman Sachs Put 1.5 EUR/AUD 08.11.2024   Put - 2024-11-08 1.50 - - - -
Goldman Sachs Put 1.4 EUR/AUD 13.12.2024   Put - 2024-12-13 1.40 - - - -
* Too many results found, please restrict the search by using the filter options.