BNP Paribas Call 1.55 EUR/AUD 21..../ DE000PN4BF04 /
| 2024-05-24 9:20:35 PM | Chg. -0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -0.75% | 0 Turnover: 0.000 |
5.280Bid Size: 5,000 | 5.320Ask Size: 5,000 | 5.500 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:35 PM | 5.280 | 0 |
| 2024-05-24 | 8:20:57 PM | 5.240 | 0 |
| 2024-05-24 | 7:20:53 PM | 5.270 | 0 |
| 2024-05-24 | 6:20:54 PM | 5.300 | 0 |
| 2024-05-24 | 5:20:11 PM | 5.280 | 0 |
| 2024-05-24 | 4:21:08 PM | 5.290 | 0 |
| 2024-05-24 | 3:21:06 PM | 5.500 | 0 |
| 2024-05-24 | 2:21:12 PM | 5.470 | 0 |
| 2024-05-24 | 1:21:10 PM | 5.390 | 0 |
| 2024-05-24 | 12:21:06 PM | 5.350 | 0 |
| 2024-05-24 | 11:21:07 AM | 5.350 | 0 |
| 2024-05-24 | 10:20:58 AM | 5.400 | 0 |
| 2024-05-24 | 9:21:00 AM | 5.390 | 0 |
All quotes in EUR
