Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 90.00 - - 0.27 3.13
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 90.00 2.470 2.480 0.29 3.23
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 90.00 - - 0.29 3.23
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 90.00 2.340 2.350 0.29 3.41
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 90.00 - - 0.29 3.41
BNP Paribas Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 0.96 3.46
BNP Paribas Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 0.96 3.46
Citi Call 100 ABL 19.06.2025   Call ABBOTT LABS 2025-06-19 100.00 - - 0.38 3.47
Citi Call 100 ABL 19.06.2025   Call ABBOTT LABS 2025-06-19 100.00 - - 0.38 3.47
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 95.00 2.150 2.160 0.28 3.50
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 95.00 - - 0.28 3.50
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 100.00 1.980 1.990 0.27 3.56
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 100.00 - - 0.27 3.56
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 100.00 1.970 1.990 0.26 3.60
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 100.00 - - 0.26 3.60
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 100.00 1.930 1.950 0.26 3.64
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 100.00 - - 0.26 3.64
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 90.00 2.200 2.210 0.30 3.65
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 90.00 - - 0.30 3.65
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 93.00 - - 0.43 3.71
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 93.00 - - 0.43 3.71
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 93.00 - - 0.43 3.71
JP Morgan Call 105 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 105.00 - - 0.27 3.71
UC WAR. CALL 12/24 ABL   Call ABBOTT LABS 2024-12-18 100.00 1.5600 - 0.47 3.72
UniCredit Call 100 ABL 18.12.2024   Call ABBOTT LABS 2024-12-18 100.00 - - 0.47 3.72
UniCredit Call 100 ABL 18.12.2024   Call ABBOTT LABS 2024-12-18 100.00 - - 0.47 3.72
Soc. Generale Call 95 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 95.00 2.010 2.020 0.28 3.75
Soc. Generale Call 95 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 95.00 - - 0.28 3.75
Citi Call 100 ABL 16.01.2025   Call ABBOTT LABS 2025-01-16 100.00 - - 0.44 3.79
Citi Call 100 ABL 16.01.2025   Call ABBOTT LABS 2025-01-16 100.00 - - 0.44 3.79
* Too many results found, please restrict the search by using the filter options.