Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 100 ABL 19.09.2024   Put ABBOTT LABS 2024-09-19 100.00 - - 0.12 -17.72
Citi Put 100 ABL 19.09.2024   Put ABBOTT LABS 2024-09-19 100.00 - - 0.12 -17.72
Morgan Stanley Put 100 ABL 20.09.2024   Put ABBOTT LABS 2024-09-20 100.00 - - 0.12 -17.56
Morgan Stanley Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 - - 0.32 -17.25
Goldman Sachs Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 - - 0.32 -17.25
JP Morgan Put 80 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 80.00 - - 0.36 -16.70
BVT Put 110 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 110.00 - - 0.16 -16.15
BVT Put 110 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 110.00 - - 0.16 -16.15
Goldman Sachs Put 110 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 110.00 - - 0.16 -16.15
Goldman Sachs Put 85 ABT 17.05.2024   Put Abbott Laboratories 2024-05-17 85.00 - - 0.63 -15.47
JP Morgan Put 80 ABL 17.05.2024   Put ABBOTT LABS 2024-05-17 80.00 - - 0.62 -15.46
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 0.001 0.020 0.42 -14.87
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 - - 0.42 -14.87
JP Morgan Put 90 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 90.00 0.053 0.068 0.26 -14.08
JP Morgan Put 85 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 85.00 0.029 0.044 0.29 -13.76
Goldman Sachs Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 - - 0.44 -13.74
JP Morgan Put 95 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 95.00 0.099 0.110 0.24 -13.62
JP Morgan Put 100 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 100.00 0.180 0.190 0.22 -13.39
Goldman Sachs Put 80 ABT 17.05.2024   Put Abbott Laboratories 2024-05-17 80.00 - - 0.75 -13.12
JP Morgan Put 75 ABL 17.05.2024   Put ABBOTT LABS 2024-05-17 75.00 - - 0.75 -13.07
BVT Put 80 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 80.00 - - 0.29 -12.68
BVT Put 80 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 80.00 - - 0.29 -12.68
BVT Put 82 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 82.00 - - 0.28 -12.64
BVT Put 82 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 82.00 - - 0.28 -12.64
Goldman Sachs Put 100 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 100.00 - - 0.23 -12.62
BVT Put 84 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 84.00 - - 0.27 -12.54
BVT Put 84 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 84.00 - - 0.27 -12.54
JP Morgan Put 105 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 105.00 0.310 0.320 0.20 -12.47
BVT Put 78 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 78.00 - - 0.30 -12.45
BVT Put 78 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 78.00 - - 0.30 -12.45
* Too many results found, please restrict the search by using the filter options.