Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 28.00 - - 0.29 -5.80
UBS Put 25.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 25.50 - - 0.16 -12.71
JP Morgan Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 30.00 - - 0.29 -4.98
UBS Put 26.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 26.50 - - 0.14 -14.47
JP Morgan Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 1.02 -8.33
UBS Put 26.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 26.50 - - 0.14 -14.47
JP Morgan Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 0.83 -10.17
UBS Put 26.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 26.50 - - 0.14 -14.47
JP Morgan Put 22 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 22.00 - - 0.65 -12.76
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.50 - - 0.09 -20.51
JP Morgan Put 24 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 24.00 - - 0.50 -15.78
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.50 - - 0.09 -20.51
JP Morgan Put 26 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 26.00 - - 0.36 -19.69
UBS Put 28.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 28.50 - - 0.09 -20.51
JP Morgan Put 28 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 28.00 - - 0.29 -19.12
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 27.50 - - 0.11 -16.75
JP Morgan Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 - - 0.33 -6.62
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 27.50 - - 0.11 -16.75
JP Morgan Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 20.00 - - 0.40 -6.61
UBS Put 27.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 27.50 - - 0.11 -16.75
JP Morgan Put 16 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 16.00 - - 0.50 -5.73
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 24.50 - - 0.19 -11.58
JP Morgan Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 22.00 - - 0.36 -6.77
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 24.50 - - 0.19 -11.58
JP Morgan Put 18 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 18.00 - - 0.44 -6.26
UBS Put 24.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 24.50 - - 0.19 -11.58
JP Morgan Put 27 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 - - 0.31 -10.18
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.50 - - - -
JP Morgan Put 28 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.30 -9.45
UBS Put 30.5 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 30.50 - - - -
* Too many results found, please restrict the search by using the filter options.