Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 - - 0.29 10.00
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 - - 0.22 6.32
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 - - 0.25 5.80
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 - - 0.29 9.72
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.27 8.06
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 - - 0.39 8.59
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 - - 0.32 10.05
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.25 8.53
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.38 -4.56
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 - - 0.41 -3.04
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 38.00 0.2200 0.5900 0.32 7.47
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 25.00 3.4500 3.6400 0.23 5.27
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 35.00 0.5400 0.7300 0.28 7.76
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 30.00 1.3900 1.5800 0.26 6.84
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 32.00 0.9500 1.1400 0.27 7.30
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 20.00 0.6900 0.8800 0.41 -4.42
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 28.00 2.0400 2.2300 0.25 6.24
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 30.00 - - 0.26 6.84
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 - - 0.32 7.47
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 28.00 - - 0.25 6.24
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 - - 0.41 -4.42
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 35.00 - - 0.28 7.76
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 25.00 - - 0.23 5.27
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 32.00 - - 0.27 7.30
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 0.690 0.880 0.41 -4.42
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 28.00 2.030 2.220 0.25 6.24
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 0.220 0.590 0.32 7.47
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 25.00 3.450 3.640 0.23 5.27
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 32.00 0.940 1.130 0.27 7.30
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 30.00 1.390 1.580 0.26 6.84
* Too many results found, please restrict the search by using the filter options.