Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 5.050 5.220 0.52 2.39
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 3.370 3.540 0.44 3.17
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 4.180 4.350 0.47 2.75
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 2.010 2.100 0.38 4.33
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 2.620 2.790 0.41 3.68
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 - - 0.42 3.86
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 0.650 - 0.76 1.78
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.460 0.550 0.66 2.18
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 0.220 0.250 0.42 3.86
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.00 0.090 0.120 0.38 5.35
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.50 0.510 0.600 0.73 2.02
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.350 0.410 0.52 2.77
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 - - 0.47 -4.32
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 - - 0.64 -3.35
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - - -
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - 0.44 -4.16
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - 0.53 -4.02
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - 0.39 -3.74
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - - -
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.42 -3.93
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 - - 0.32 7.07
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.96 -1.92
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 - - 0.43 5.16
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 17.00 - - 0.44 4.38
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 19.00 - - 0.43 4.90
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 - - 0.42 3.19
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 16.00 - - 0.44 4.14
* Too many results found, please restrict the search by using the filter options.