BNP Paribas Call 10 FTK 20.12.202.../ DE000PN2E4W5 /
| 2024-05-29 4:21:09 PM | Chg. -0.050 | Volume | Bid4:44:40 PM | Ask4:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -1.20% | 0 Turnover: 0.000 |
4.140Bid Size: 3,000 | 4.300Ask Size: 3,000 | 4.170 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:21:09 PM | 4.130 | 0 |
| 2024-05-29 | 3:21:10 PM | 4.130 | 0 |
| 2024-05-29 | 2:21:15 PM | 4.140 | 0 |
| 2024-05-29 | 1:21:09 PM | 3.970 | 0 |
| 2024-05-29 | 12:21:10 PM | 3.980 | 0 |
| 2024-05-29 | 11:21:10 AM | 4.020 | 0 |
| 2024-05-29 | 10:21:00 AM | 4.050 | 0 |
| 2024-05-29 | 9:21:01 AM | 4.070 | 0 |
| 2024-05-29 | 8:21:00 AM | 4.170 | 0 |
| 2024-05-28 | 9:20:41 PM | 4.180 | 0 |
| 2024-05-28 | 8:20:52 PM | 4.170 | 0 |
| 2024-05-28 | 7:20:52 PM | 4.170 | 0 |
| 2024-05-28 | 6:20:55 PM | 4.170 | 0 |
All quotes in EUR
