Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - 0.88 2.68
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 - - 1.09 4.91
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - - -
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 1.520 1.690 0.47 6.06
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 4.360 4.530 0.88 2.68
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 - - 1.09 4.91
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - - -
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - 0.72 3.34
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 1.25 2.77
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 2.00 -2.07
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - - -
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 3.380 3.550 0.72 3.34
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 1.25 2.77
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 2.00 -2.07
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - - -
BNP Paribas Call 7 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - - -
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 - - 0.59 4.34
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 1.36 -3.03
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - 1.70 2.10
BNP Paribas Call 7 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - - -
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 2.430 2.600 0.59 4.34
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 1.36 -3.03
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - 1.70 2.10
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 - - 0.63 6.01
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 - - 2.82 -1.40
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.90 3.74
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 - - 2.82 -1.40
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 - - 0.63 6.01
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.90 3.74
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - 1.66 -2.49
* Too many results found, please restrict the search by using the filter options.