Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 24.00 0.200 0.260 0.03 -15.82
DZ Bank Put 35 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 35.00 0.500 0.560 - -
DZ Bank Call 68 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 68.00 0.230 0.290 0.81 2.92
DZ Bank Put 20 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 20.00 0.150 0.210 0.24 -5.52
DZ Bank Put 40 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 40.00 0.730 0.790 - -
DZ Bank Put 30 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 30.00 0.330 0.390 - -
DZ Bank Put 25 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 25.00 0.220 0.280 - -
DZ Bank Put 15 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 15.00 0.030 0.150 0.42 -3.62
DZ Bank Call 52 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 52.00 0.520 0.580 0.87 2.48
DZ Bank Call 48 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 48.00 0.620 0.680 0.89 2.37
DZ Bank Call 56 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 56.00 0.420 0.480 0.85 2.59
DZ Bank Call 36 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 36.00 1.19 1.25 1.04 1.90
DZ Bank Call 44 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 44.00 0.770 0.830 0.94 2.19
DZ Bank Call 80 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 80.00 0.130 0.190 0.79 3.20
DZ Bank Call 80 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 80.00 0.130 0.190 0.79 3.20
DZ Bank Call 40 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 40.00 0.970 1.030 0.98 2.05
DZ Bank Call 35 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 35.00 1.260 1.320 1.06 1.85
DZ Bank Call 45 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 45.00 0.730 0.790 0.93 2.23
DZ Bank Call 45 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 45.00 0.730 0.790 0.93 2.23
DZ Bank Call 60 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 60.00 0.350 0.410 0.84 2.69
DZ Bank Call 50 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 50.00 0.560 0.620 0.88 2.44
DZ Bank Call 70 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 70.00 0.220 0.280 0.81 2.96
DZ Bank Call 70 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 70.00 0.220 0.280 0.81 2.96
DZ Bank Call 35 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 35.00 1.26 1.32 1.06 1.85
DZ Bank Call 60 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 60.00 0.350 0.410 0.84 2.69
DZ Bank Call 40 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 40.00 0.970 1.030 0.98 2.05
DZ Bank Call 50 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 50.00 0.560 0.620 0.88 2.44
DZ Bank Call 56 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 56.00 0.420 0.480 0.85 2.59
DZ Bank Call 44 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 44.00 0.770 0.830 0.94 2.19
DZ Bank Call 36 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 36.00 1.190 1.250 1.04 1.90