Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 71 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 71.00 - - 0.15 30.65
Morgan Stanley Call 49 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 49.00 - - - -
Morgan Stanley Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 - - 0.46 3.68
Morgan Stanley Call 51 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 51.00 - - 0.47 3.82
Morgan Stanley Call 52 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 52.00 - - 0.44 4.06
Morgan Stanley Call 53 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 53.00 - - 0.41 4.33
Morgan Stanley Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 54.00 - - 0.39 4.63
Morgan Stanley Call 55 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 55.00 - - 0.36 4.98
Morgan Stanley Call 56 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 56.00 - - 0.33 5.39
Morgan Stanley Call 57 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 57.00 - - 0.31 5.88
Morgan Stanley Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 58.00 - - 0.30 6.28
Morgan Stanley Call 59 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 59.00 - - 0.25 7.17
Morgan Stanley Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.25 7.78
Morgan Stanley Call 61 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 61.00 - - 0.22 8.85
Morgan Stanley Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.21 9.87
Morgan Stanley Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 - - 0.20 11.21
Morgan Stanley Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.18 13.06
Morgan Stanley Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 0.18 14.36
Morgan Stanley Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.18 16.32
Morgan Stanley Call 67 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 67.00 - - 0.18 18.19
Morgan Stanley Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.18 19.75
Morgan Stanley Call 69 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 69.00 - - 0.18 21.19
Morgan Stanley Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.19 21.86
Morgan Stanley Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 72.00 - - 0.21 22.69
Morgan Stanley Call 76 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 76.00 - - 0.26 20.98
Morgan Stanley Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 80.00 - - 0.33 17.20
Morgan Stanley Call 41 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 41.00 - - - -
Morgan Stanley Call 42 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 42.00 - - - -
Morgan Stanley Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 - - 0.53 -10.27
Morgan Stanley Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 45.00 - - 0.68 -8.17
* Too many results found, please restrict the search by using the filter options.