Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 55.00 1.2500 - - -
UniCredit Call 55 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 55.00 - - - -
UniCredit Call 55 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 55.00 1.250 - - -
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 58.00 0.9600 0.9800 0.51 6.37
UniCredit Call 58 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 58.00 - - 0.51 6.37
UniCredit Call 58 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 58.00 0.960 0.980 0.51 6.37
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 60.00 0.7600 0.7800 0.42 7.87
UniCredit Call 60 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 60.00 - - 0.42 7.87
UniCredit Call 60 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 60.00 0.760 0.780 0.42 7.87
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 65.00 0.3000 0.3200 0.30 15.28
UniCredit Call 65 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 65.00 - - 0.30 15.28
UniCredit Call 65 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 65.00 0.300 0.320 0.30 15.28
UC WAR. PUT 05/24 BNP   Put BNP PARIBAS INH. ... 2024-05-15 50.00 0.0010 - 0.58 -26.64
UniCredit Put 50 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 50.00 - - 0.58 -26.64
UniCredit Put 50 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 50.00 0.001 - 0.58 -26.64
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 62.00 0.5700 0.5900 0.37 9.88
UniCredit Call 62 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 62.00 - - 0.37 9.88
UniCredit Call 62 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 62.00 0.570 0.590 0.37 9.88
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 72.00 0.0060 0.0290 0.29 33.16
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 - - 0.29 33.16
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 0.006 0.029 0.29 33.16
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 75.00 0.0010 - 0.38 28.46
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 - - 0.38 28.46
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 0.001 - 0.38 28.46
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 68.00 0.1000 0.1200 0.27 23.82
UniCredit Call 68 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 68.00 - - 0.27 23.82
UniCredit Call 68 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 68.00 0.100 0.120 0.27 23.82
UC WAR. PUT 05/24 BNP   Put BNP PARIBAS INH. ... 2024-05-15 60.00 0.0020 0.0250 0.46 -22.48
UniCredit Put 60 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 60.00 - - 0.46 -22.48
UniCredit Put 60 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 60.00 0.002 0.025 0.46 -22.48
* Too many results found, please restrict the search by using the filter options.