Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,000.00 - - - -
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 - - 5.01 2.15
Soc. Generale Put 11549.3 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 11,549.30 - - - -
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 - - 0.48 -18.05
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 - - 0.41 -6.41
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,699.53 - - 0.90 -9.92
Soc. Generale Put 6737.09 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 6,737.09 - - - -
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 - - 0.68 -13.08
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 - - 4.39 2.55
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 - - - -
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 - - - -
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 - - 4.70 2.33
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,500.00 - - 5.32 2.00
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 - - 5.95 1.76
Soc. Generale Call 13000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 13,000.00 - - 3.87 3.05
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 - - 4.12 2.79
Soc. Generale Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 - - 5.64 1.87
Soc. Generale Call 8180.75 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,180.75 - - 5.37 1.90
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 - - 0.49 19.44
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 - - 0.48 14.52
Soc. Generale Call 11549.3 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,549.30 - - 3.94 2.89
Soc. Generale Call 9143.19 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,143.19 - - 4.90 2.13
Soc. Generale Call 11068.1 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,068.08 - - 4.10 2.73
Soc. Generale Call 10105.6 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,105.63 - - 4.46 2.41
Soc. Generale Call 12030.5 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,030.52 - - 3.80 3.06
Soc. Generale Call 10586.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,586.85 - - 4.28 2.56
Soc. Generale Call 8661.97 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 - - 5.12 2.01
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 3.04 4.65
Soc. Generale Call 9624.41 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 - - 4.67 2.26
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 9,500.00 - - 0.95 3.66