Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 12,500.00 0.300 0.310 0.47 13.03
BNP Paribas Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 - - 3.99 2.25
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,500.00 1.040 1.050 0.46 6.36
Soc. Generale Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,000.00 2.54 2.55 0.47 4.51
BNP Paribas Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 - - 2.38 2.04
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,000.00 - - 1.92 2.90
BNP Paribas Call 8500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,500.00 - - 2.55 1.87
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,105.63 - - 2.40 2.04
Soc. Generale Put 10000 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 10,000.00 0.81 0.82 0.46 -4.65
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,000.00 0.860 0.870 2.02 2.63
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 0.730 0.740 0.45 7.17
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,180.75 - - 2.76 1.73
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 0.330 0.340 0.45 8.62
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,000.00 1.76 1.96 - -
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 9,000.00 3.32 3.72 - -
Soc. Generale Call 12030.5 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,030.52 - - 2.15 2.40
BNP Paribas Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,000.00 - - 2.01 2.64
BNP Paribas Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,500.00 - - 2.04 2.57
BNP Paribas Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 - - 2.24 2.23
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,500.00 2.15 2.16 0.46 4.91
Soc. Generale Call 8661.97 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,661.97 - - 2.66 1.80
Soc. Generale Call 10586.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,586.85 - - 2.33 2.13
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,000.00 1.21 1.41 - -
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,000.00 2.50 2.70 - -
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 1.51 1.52 0.45 5.79
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,000.00 1.260 1.270 0.46 5.99
BNP Paribas Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 - - 2.08 2.49
BNP Paribas Call 14000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 14,000.00 - - 1.96 2.78
BNP Paribas Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 - - 2.30 2.14
Soc. Generale Put 9000 A.P. Moller - Maersk A/S 20.09.2024   Put - 2024-09-20 9,000.00 0.400 0.410 0.46 -5.47