Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 - - 0.37 17.60
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.50 - - 0.36 12.69
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 - - 0.64 18.80
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.50 - - 0.36 21.70
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 - - 0.64 18.80
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 0.008 0.042 0.34 17.82
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.50 - - 0.31 35.21
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 0.046 0.080 0.34 14.60
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.120 0.150 0.40 10.32
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.50 0.024 0.058 0.34 16.35
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.50 0.001 - 0.36 21.70
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.010 0.350 0.37 17.60
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.50 0.750 1.090 0.36 12.69
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 33.00 - - 0.57 20.92
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 - - 0.44 26.27
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 - - 0.34 32.81
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 - - 1.05 12.37
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 - - 0.97 13.28
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 - - 0.23 46.37
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.001 0.070 0.60 10.55
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 - - 0.29 38.13
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.001 - 0.39 29.07
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 - - 0.61 19.72
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 - - 0.48 24.10
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 1.300 - 1.41 -1.41
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 25.00 0.220 - 0.52 -6.18
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 35.00 - - 1.32 6.14
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 35.00 0.001 - 1.32 6.14
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 25.00 0.029 - 0.53 11.62
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 27.50 0.001 - 0.79 8.85