Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 22.50 - - 0.54 6.58
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 44.88 - - 1.57 4.43
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 - - 1.36 -1.32
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 54.86 - - 1.87 3.95
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 27.50 - - 0.57 9.63
DZ Bank Put 30 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 30.00 - - - -
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - 0.51 -5.84
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 35.00 - - 1.16 5.40
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 35.00 - - 1.16 5.40
DZ Bank Put 30 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 30.00 - - - -
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 22.50 - - 0.54 6.58
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 39.90 - - 1.38 4.81
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 67.82 - - 2.17 3.60
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 - - 0.87 6.55
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 54.86 0.001 0.091 1.87 3.95
DZ Bank Put 25 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - 0.51 -5.84
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 27.50 - - 0.57 9.63
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 1.260 1.350 1.36 -1.32
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 44.88 - - 1.57 4.43
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 43.88 - - 1.54 4.49
DZ Bank Call 32.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 32.50 - - 0.89 7.05
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 30.00 - - 0.50 13.92
DZ Bank Call 25 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 25.00 - - 0.48 9.60
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 - - 0.44 -5.89
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 32.50 - - 0.49 7.15
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 35.00 - - 0.40 10.32
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 22.50 - - 0.39 5.23
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 - - 0.34 8.68
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.35 7.13
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - 0.40 8.14