Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 0.0010 - 0.53 19.09
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 - - 0.53 19.09
UniCredit Call 34.9081 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 - - 0.53 19.09
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.0010 - 0.79 13.67
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 - - 0.79 13.67
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 - - 0.79 13.67
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.0010 - 0.86 12.71
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 - - 0.86 12.71
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 - - 0.86 12.71
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 0.0010 - 0.36 26.89
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 - - 0.36 26.89
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 - - 0.36 26.89
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 0.0010 - 0.27 33.85
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 - - 0.27 33.85
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 - - 0.27 33.85
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 0.0010 - 0.50 20.04
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 - - 0.50 20.04
UniCredit Call 34 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 - - 0.50 20.04
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 0.0010 - 0.39 24.60
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 - - 0.39 24.60
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 - - 0.39 24.60
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.0010 - 0.32 29.84
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 - - 0.32 29.84
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 - - 0.32 29.84
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.0010 - 0.40 16.70
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 - - 0.40 16.70
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 - - 0.40 16.70
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.0120 0.0470 0.35 15.12
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 - - 0.35 15.12
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 - - 0.35 15.12