Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 1.02 4.55
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.63 -13.92
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 - - 0.21 35.66
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 - - - -
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 - - 0.31 -25.80
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.27 32.43
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.50 18.31
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.26 13.22
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 - - 0.20 37.72
BVT Call 310 SYK 21.06.2024   Call Stryker Corp 2024-06-21 310.00 - - 0.31 9.80
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.22 18.68
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.20 26.26
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 - - - -
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.20 32.21
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.54 17.05
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 2024-06-21 280.00 - - 0.28 -27.92
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 2024-06-21 340.00 - - 0.18 -22.45
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.98 4.45
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 2024-06-21 320.00 - - 0.22 -29.51
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.20 31.59
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.41 23.57
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.24 13.90
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 2024-06-21 360.00 - - - -
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 0.43 6.36
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 - - 0.36 7.77
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 - - 0.26 31.31
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.31 26.95
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.47 19.79
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.38 24.09
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.55 17.27
* Too many results found, please restrict the search by using the filter options.