Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.070 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 7.910 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.260 - 0.27 6.20
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.070 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 7.910 - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 9.740 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 11.590 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.260 - 0.27 6.20
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 2.540 2.610 0.25 9.03
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.110 1.150 0.23 13.78
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.069 0.081 0.22 29.05
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.053 0.26 28.90
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.150 0.160 0.21 26.60
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 2024-06-21 250.00 6.990 - - -
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 0.001 0.075 0.47 17.06
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 9.740 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 11.590 - - -
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 0.001 0.072 0.50 -14.70
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 0.130 0.140 0.25 -25.25
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 0.001 0.073 0.40 19.62
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.300 0.320 0.20 22.44
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.001 0.067 0.32 24.24
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.30 6.09
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 2.540 2.590 0.27 8.67
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.24 30.90
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.070 1.120 0.22 14.18
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.100 0.150 0.20 27.77
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.46 16.74
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.23 13.66
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.32 22.66
* Too many results found, please restrict the search by using the filter options.