Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 98 NVSEF 19.06.2024   Call Novartis AS 2024-06-19 98.00 - - 0.17 29.81
UC WAR. CALL 06/24 NOT   Call NOVARTIS N 2024-06-19 92.00 - - 0.17 22.59
UniCredit Call 92 NOVN 19.06.2024   Call NOVARTIS N 2024-06-19 92.00 - - 0.17 22.59
UniCredit Call 92 NOVN 19.06.2024   Call NOVARTIS N 2024-06-19 92.00 - - 0.17 22.59
UC WAR. CALL 06/24 NOT   Call Novartis AS 2024-06-19 88.00 - - - -
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AS 2024-06-19 88.00 - - - -
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AS 2024-06-19 88.00 - - - -
UC WAR. PUT 06/24 NOT   Put Novartis AS 2024-06-19 90.00 - - 0.24 -14.98
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AS 2024-06-19 90.00 - - 0.24 -14.98
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AS 2024-06-19 90.00 - - 0.24 -14.98
Citi Call 85 NVSEF 20.06.2024   Call Novartis AS 2024-06-20 85.00 - - - -
Citi Call 85 NVSEF 20.06.2024   Call Novartis AS 2024-06-20 85.00 - - - -
Citi Call 86 NVSEF 20.06.2024   Call Novartis AS 2024-06-20 86.00 - - - -
Citi Call 86 NVSEF 20.06.2024   Call Novartis AS 2024-06-20 86.00 - - - -
Citi Put 76 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 76.00 - - 0.35 -15.81
Citi Put 76 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 76.00 - - 0.35 -15.81
Citi Put 80 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 80.00 - - 0.35 -14.00
Citi Put 80 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 80.00 - - 0.35 -14.00
Citi Put 84 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 84.00 - - 0.37 -11.07
Citi Put 84 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 84.00 - - 0.37 -11.07
Citi Put 88 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 88.00 - - 0.41 -8.50
Citi Put 88 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 88.00 - - 0.41 -8.50
Citi Put 92 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 92.00 - - 0.47 -6.37
Citi Put 92 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 92.00 - - 0.47 -6.37
Citi Put 96 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 96.00 - - 0.55 -4.89
Citi Put 96 NVSEF 20.06.2024   Put Novartis AS 2024-06-20 96.00 - - 0.55 -4.89
Citi Call 91 NVSEF 20.06.2024   Call Novartis AS 2024-06-20 91.00 - - 0.05 52.23
Citi Call 91 NVSEF 20.06.2024   Call Novartis AS 2024-06-20 91.00 - - 0.05 52.23
Citi Call 92 NVSEF 20.06.2024   Call Novartis AS 2024-06-20 92.00 - - 0.07 48.68
Citi Call 92 NVSEF 20.06.2024   Call Novartis AS 2024-06-20 92.00 - - 0.07 48.68
* Too many results found, please restrict the search by using the filter options.