Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.00 - - 0.45 7.36
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 - - 0.49 -3.73
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.50 - - 0.51 4.55
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.50 - - 0.45 8.00
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 - - 0.53 -4.63
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.00 - - 0.48 5.47
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 7.00 - - 0.52 -2.63
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 - - 0.64 -4.79
DZ Bank Call 6.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.50 - - 0.45 6.48
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 8.00 - - 0.46 8.60
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 10.00 - - 0.56 8.16
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.50 - - 0.44 6.59
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 - - 0.78 4.50
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 - - 0.54 -1.65
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.720 - 0.47 4.21
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.380 - 0.45 5.23
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 1.270 - 0.52 3.21
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 - - 0.45 4.83
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.47 4.21
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 - - 0.43 5.40
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 - - 0.52 3.18
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 10.00 - - 0.53 5.90
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 8.00 - - 0.43 6.39
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 - - 0.51 -3.39
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 9.00 - - 0.45 6.76
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 - - 0.52 3.21
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 - - 0.47 -2.87
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 - - 0.45 5.23
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 - - 0.49 3.69
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 14.00 - - 0.60 6.23