Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 24.00 0.001 - 1.60 7.29
Soc. Generale Call 10.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 10.50 0.020 0.055 0.81 10.49
Soc. Generale Put 10 ZIL2 17.06.2022   Put ELRINGKLINGER AG NA ... 6/17/2022 10.00 2.41 2.66 - -
Soc. Generale Call 14 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 14.00 0.001 0.036 1.10 9.02
BNP Paribas Call 10.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 10.50 0.001 0.021 1.16 6.34
Soc. Generale Call 9.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 9.50 0.068 0.100 0.76 9.92
DZ Bank Call 7.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.50 0.490 0.600 0.75 6.68
Soc. Generale Call 7.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.50 0.560 0.650 0.84 5.97
DZ Bank Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 0.001 0.190 1.09 7.95
Soc. Generale Call 10 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 10.00 0.038 0.073 0.78 10.31
BNP Paribas Call 13 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 13.00 0.001 0.021 1.56 5.17
Soc. Generale Call 11.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 11.50 0.002 0.037 0.87 10.50
Soc. Generale Call 20 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 20.00 0.001 - 1.40 8.13
Soc. Generale Call 12.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.50 0.001 0.036 0.95 10.18
DZ Bank Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 0.001 0.190 1.69 5.72
Soc. Generale Call 15 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 15.00 0.001 0.036 1.19 8.47
DZ Bank Call 9.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 9.50 0.001 0.110 0.80 9.20
Soc. Generale Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 0.001 - 1.02 12.68
DZ Bank Put 8 ZIL2 17.06.2022   Put ELRINGKLINGER AG NA ... 6/17/2022 8.00 0.800 0.910 0.52 -5.54
Soc. Generale Call 22 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 22.00 0.001 - 1.50 7.66
BNP Paribas Call 8.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 8.50 0.014 0.034 0.90 6.76
Soc. Generale Call 11 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 11.00 0.009 0.044 0.84 10.58
Soc. Generale Call 12.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.50 0.001 0.036 0.95 10.18
Soc. Generale Call 8 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 8.00 0.340 0.410 0.78 7.19
Soc. Generale Call 7.5 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 7.50 0.550 0.640 0.84 5.97
DZ Bank Call 8 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 8.00 0.270 0.380 0.72 7.86
Soc. Generale Call 10 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 10.00 0.037 0.072 0.78 10.31
DZ Bank Call 12 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 12.00 0.001 0.190 1.09 7.95
Soc. Generale Call 14 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 14.00 0.001 0.036 1.10 9.02
DZ Bank Call 18 ZIL2 17.06.2022   Call ELRINGKLINGER AG NA ... 6/17/2022 18.00 0.001 0.190 1.69 5.72
* Too many results found, please restrict the search by using the filter options.