Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 0.120 0.140 0.45 10.33
DZ Bank Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.770 0.790 0.50 5.68
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 0.390 0.410 0.39 8.47
DZ Bank Call 5.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.50 1.160 1.190 0.58 4.33
DZ Bank Call 9 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 9.00 0.002 0.042 0.68 8.10
DZ Bank Put 8 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.00 1.660 1.690 0.78 -2.53
DZ Bank Call 12 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 12.00 0.001 0.041 1.06 5.88
DZ Bank Call 11 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 11.00 - - 0.76 8.85
DZ Bank Put 5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 5.00 0.090 0.110 0.72 -6.21
DZ Bank Call 8.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.50 0.017 0.057 0.60 8.91
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.300 0.320 0.61 -5.76
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 0.250 0.270 0.45 8.84
DZ Bank Put 7.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 7.50 1.220 1.250 0.71 -3.13
BNP Paribas Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 0.520 - 0.47 7.16
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.790 - 0.45 6.07
BNP Paribas Call 5.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.50 1.230 - 0.53 4.51
DZ Bank Call 10 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 10.00 0.053 0.073 0.47 7.76
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.50 0.770 0.790 0.46 4.71
DZ Bank Put 4 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 4.00 0.090 0.130 0.74 -3.66
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 8.00 0.250 0.270 0.44 6.49
DZ Bank Call 5.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 5.50 1.380 1.410 0.50 3.50
DZ Bank Call 6 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.00 1.050 1.070 0.47 4.11
DZ Bank Put 5 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 5.00 0.250 0.270 0.61 -3.90
DZ Bank Put 7 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 7.00 1.080 1.100 0.56 -2.80
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.50 0.370 0.390 0.43 6.04
DZ Bank Call 5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 5.00 1.750 1.780 0.52 3.05
DZ Bank Call 7 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.00 0.540 0.560 0.44 5.39
DZ Bank Put 6 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 6.00 0.560 0.580 0.57 -3.46
DZ Bank Call 6 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.00 1.05 1.07 0.47 4.11
DZ Bank Call 9 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 9.00 0.110 0.130 0.44 7.50