Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.00 - - 1.46 4.34
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 0.008 0.110 1.43 4.07
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 0.74 -4.07
JP Morgan Call 70 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 70.00 - - 1.95 3.58
Morgan Stanley Call 49 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 49.00 - - 1.40 4.72
JP Morgan Call 62.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 62.50 - - 1.77 3.89
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 1.29 4.65
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 37.50 0.018 0.110 1.22 4.57
Morgan Stanley Call 51 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.00 - - 1.44 4.64
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 0.050 0.130 1.06 4.82
Morgan Stanley Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 1.35 4.53
JP Morgan Call 57.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 57.50 - - 1.68 4.01
Morgan Stanley Call 53 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.00 - - 1.61 4.07
JP Morgan Call 60 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 60.00 - - 1.73 3.94
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 44.50 - - 1.40 4.46
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 27.50 0.140 0.200 1.01 4.39
Morgan Stanley Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 1.58 4.24
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 1.81 3.57
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.50 - - 1.46 4.33
Morgan Stanley Call 41.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.50 - - 1.33 4.57
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.00 - - 1.26 4.68
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 15.00 0.020 0.110 1.40 -2.77
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 48.50 - - 1.50 4.27
Morgan Stanley Call 43.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.50 - - 1.38 4.48
Morgan Stanley Call 36 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 36.00 - - 1.08 5.13
JP Morgan Put 37.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 37.50 - - - -
Morgan Stanley Call 50.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.50 - - 1.38 4.85
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.50 - - 1.43 4.38
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 33.00 - - 1.02 5.13
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.50 - - 1.28 4.66