Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 55.00 - - 0.83 10.94
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 - - 0.83 8.33
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 28.00 - - 1.03 4.71
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 60.00 - - 0.90 10.21
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 22.00 - - 1.23 3.22
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 35.00 - - 0.97 6.26
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 28.00 - - 1.03 4.71
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 - - 0.90 10.21
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 22.00 - - 1.23 3.22
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 35.00 - - 0.97 6.26
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 28.00 - - 1.03 4.71
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 - - 0.90 10.21
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 22.00 - - 1.23 3.22
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 35.00 - - 0.97 6.26
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 45.00 - - 0.78 10.16
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 - - 0.78 10.16
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 - - 0.78 10.16
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.63 -3.22
JP Morgan Put 35 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 35.00 - - - -
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.00 - - 1.32 4.59
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 1.34 4.24
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 - - 0.85 -4.14
Morgan Stanley Call 28 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 28.00 - - 0.96 4.72
Morgan Stanley Call 43 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.00 - - 1.37 4.49
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 0.170 0.230 0.75 -4.01
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - - -
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 - - 0.69 -3.64
Morgan Stanley Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 - - 1.42 4.41
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - - -
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 0.820 0.900 0.71 -2.06