Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 EBAY 17.05.2024   Put eBay Inc 2024-05-17 35.00 - - 1.02 -9.45
Goldman Sachs Put 25 EBAY 17.05.2024   Put eBay Inc 2024-05-17 25.00 - - 1.75 -5.59
Goldman Sachs Put 30 EBAY 17.05.2024   Put eBay Inc 2024-05-17 30.00 - - 1.35 -7.19
Goldman Sachs Put 40 EBAY 17.05.2024   Put eBay Inc 2024-05-17 40.00 - - 0.75 -12.24
Goldman Sachs Call 70 EBAY 17.05.2024   Call eBay Inc 2024-05-17 70.00 - - 0.69 16.54
Goldman Sachs Call 65 EBAY 17.05.2024   Call eBay Inc 2024-05-17 65.00 - - 0.57 18.88
Goldman Sachs Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 - - 0.51 9.88
Goldman Sachs Call 60 EBAY 17.05.2024   Call eBay Inc 2024-05-17 60.00 - - 0.46 20.86
Goldman Sachs Call 40 EBAY 17.05.2024   Call eBay Inc 2024-05-17 40.00 - - 1.03 3.67
Goldman Sachs Call 45 EBAY 17.05.2024   Call eBay Inc 2024-05-17 45.00 - - 0.71 5.66
Goldman Sachs Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 - - 0.40 18.67
Goldman Sachs Put 54 EBAY 17.05.2024   Put eBay Inc 2024-05-17 54.00 - - 0.30 -12.25
Goldman Sachs Put 52 EBAY 17.05.2024   Put eBay Inc 2024-05-17 52.00 - - 0.34 -14.43
Goldman Sachs Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 - - 0.39 -18.41
Goldman Sachs Call 48 EBAY 17.05.2024   Call eBay Inc 2024-05-17 48.00 - - 0.60 7.58
JP Morgan Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 0.290 0.310 0.53 9.52
JP Morgan Call 40 EBA 17.05.2024   Call EBAY INC. DL... 2024-05-17 40.00 - - 1.62 3.16
JP Morgan Call 45 EBAY 17.05.2024   Call eBay Inc 2024-05-17 45.00 0.680 0.710 0.62 6.08
JP Morgan Put 40 EBA 17.05.2024   Put EBAY INC. DL... 2024-05-17 40.00 - - 0.74 -10.73
JP Morgan Put 45 EBAY 17.05.2024   Put eBay Inc 2024-05-17 45.00 0.015 0.045 0.55 -14.45
JP Morgan Put 52 EBAY 17.05.2024   Put eBay Inc 2024-05-17 52.00 0.170 0.190 0.36 -13.48
JP Morgan Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 0.180 0.200 0.50 11.69
JP Morgan Call 54 EBAY 17.05.2024   Call eBay Inc 2024-05-17 54.00 0.100 0.120 0.48 14.11
JP Morgan Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 0.056 0.076 0.49 15.58
JP Morgan Put 50 EBAY 17.05.2024   Put eBay Inc 2024-05-17 50.00 - - 0.38 -15.63
JP Morgan Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 - - 0.49 14.74
JP Morgan Put 46 EBAY 17.05.2024   Put eBay Inc 2024-05-17 46.00 - - 0.51 -14.89
JP Morgan Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 - - 0.43 -16.38
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 40.00 1.1500 - 0.99 3.15
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.99 3.15
* Too many results found, please restrict the search by using the filter options.