Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 EBAY 24.05.2024   Call eBay Inc 2024-05-24 50.00 - - 0.25 23.45
BVT Call 48 EBAY 24.05.2024   Call eBay Inc 2024-05-24 48.00 - - 0.33 13.95
BVT Call 48 EBAY 24.05.2024   Call eBay Inc 2024-05-24 48.00 - - 0.33 13.95
BVT Put 50 EBA 24.05.2024   Put EBAY INC. DL... 2024-05-24 50.00 - - - -
BVT Put 50 EBA 24.05.2024   Put EBAY INC. DL... 2024-05-24 50.00 - - - -
JP Morgan Put 48 EBAY 24.05.2024   Put eBay Inc 2024-05-24 48.00 0.073 0.093 0.43 -16.69
JP Morgan Call 50 EBAY 24.05.2024   Call eBay Inc 2024-05-24 50.00 0.140 0.160 0.44 13.76
JP Morgan Put 50 EBAY 31.05.2024   Put eBay Inc 2024-05-31 50.00 0.190 0.210 0.43 -11.39
JP Morgan Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 0.160 0.180 0.41 12.47
JP Morgan Put 48 EBAY 31.05.2024   Put eBay Inc 2024-05-31 48.00 0.100 0.120 0.43 -13.52
JP Morgan Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 0.082 0.100 0.41 14.87
BVT Put 52 EBAY 31.05.2024   Put eBay Inc 2024-05-31 52.00 - - 0.27 -13.89
BVT Put 52 EBAY 31.05.2024   Put eBay Inc 2024-05-31 52.00 - - 0.27 -13.89
BVT Put 50 EBAY 31.05.2024   Put eBay Inc 2024-05-31 50.00 - - 0.25 -19.80
BVT Put 50 EBAY 31.05.2024   Put eBay Inc 2024-05-31 50.00 - - 0.25 -19.80
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 2024-05-31 48.00 - - 0.27 14.10
BVT Call 48 EBAY 31.05.2024   Call eBay Inc 2024-05-31 48.00 - - 0.27 14.10
BVT Put 48 EBAY 31.05.2024   Put eBay Inc 2024-05-31 48.00 - - 0.27 -23.85
BVT Put 48 EBAY 31.05.2024   Put eBay Inc 2024-05-31 48.00 - - 0.27 -23.85
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.24 26.73
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.24 26.73
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.24 20.68
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 2024-05-31 50.00 - - 0.24 20.68
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 58.00 0.0080 0.0130 0.40 18.11
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 - - 0.40 18.11
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 - - 0.40 18.11
UC WAR. CALL 06/24 EBA   Call eBay Inc 2024-06-19 50.00 0.1300 0.1400 0.23 15.87
UniCredit Call 50 EBAY 19.06.2024   Call eBay Inc 2024-06-19 50.00 - - 0.23 15.87
UniCredit Call 50 EBAY 19.06.2024   Call eBay Inc 2024-06-19 50.00 - - 0.23 15.87
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 60.00 0.0030 - 0.39 20.08
* Too many results found, please restrict the search by using the filter options.