Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 158.00 - - 0.45 13.96
UBS Call 152 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 152.00 - - 0.59 9.31
UBS Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 150.00 - - 0.63 8.33
UBS Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.10 4.45
UBS Call 146 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 146.00 - - 0.74 6.74
UBS Call 148 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 148.00 - - 0.69 7.43
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.74 13.86
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.75 13.65
UBS Call 176 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 176.00 - - 0.27 9.34
UBS Call 180 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 180.00 - - 0.26 10.17
UBS Call 162 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 162.00 - - 0.30 7.08
UBS Call 195 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 195.00 - - 0.25 12.64
UBS Call 184 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 184.00 - - 0.25 10.80
UBS Call 138 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 138.00 - - 0.96 4.88
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 135.00 - - 1.23 3.89
UBS Call 142 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 142.00 - - 1.04 4.74
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 136.00 - - 1.20 3.99
UBS Call 144 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 144.00 - - 1.02 4.93
UBS Call 150 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 150.00 - - 0.34 5.43
UBS Call 186 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 186.00 - - 0.25 11.15
UBS Call 192 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 192.00 - - 0.25 12.15
UBS Call 190 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 190.00 - - 0.25 11.82
UBS Call 168 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 168.00 - - 0.28 8.04
UBS Call 182 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 182.00 - - 0.26 10.43
UBS Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 170.00 - - 0.28 8.33
UBS Call 194 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 194.00 - - 0.25 12.45
UBS Call 160 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 160.00 - - 0.30 6.77
UBS Call 165 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 165.00 - - 0.29 7.53
UBS Call 166 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 166.00 - - 0.29 7.71
UBS Call 188 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 188.00 - - 0.25 11.48
* Too many results found, please restrict the search by using the filter options.