Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 - - 0.38 20.10
BNP Paribas Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 - - 0.38 20.10
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 2.75 2.78 0.16 5.33
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 2.740 2.770 0.16 5.33
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 150.00 2.02 2.04 0.18 6.39
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 150.00 2.020 2.040 0.18 6.39
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 160.00 1.39 1.41 0.19 7.63
BNP Paribas Call 160 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 160.00 1.390 1.410 0.19 7.63
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 170.00 0.900 0.920 0.29 7.02
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 170.00 0.900 0.920 0.29 7.02
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 180.00 0.540 0.560 0.19 10.50
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 180.00 0.540 0.560 0.19 10.50
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 190.00 0.310 0.330 0.19 12.01
BNP Paribas Call 190 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 190.00 0.310 0.330 0.19 12.01
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 200.00 0.170 0.190 0.19 13.45
BNP Paribas Call 200 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 200.00 0.170 0.190 0.19 13.45
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 140.00 2.79 2.82 0.37 3.91
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 140.00 2.790 2.820 0.37 3.91
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 150.00 2.09 2.11 0.18 6.11
BNP Paribas Call 150 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 150.00 2.090 2.110 0.18 6.11
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 160.00 1.48 1.50 0.19 7.15
BNP Paribas Call 160 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 160.00 1.480 1.500 0.19 7.15
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 170.00 0.990 1.010 0.19 8.33
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 170.00 0.990 1.010 0.19 8.33
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 180.00 0.630 0.650 0.27 7.77
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 180.00 0.630 0.650 0.27 7.77
BNP Paribas Call 190 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 190.00 0.380 0.400 0.20 10.87
BNP Paribas Call 190 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 190.00 0.380 0.400 0.20 10.87
BNP Paribas Call 200 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 200.00 0.220 0.240 0.20 12.16
BNP Paribas Call 200 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 200.00 0.220 0.240 0.20 12.16
* Too many results found, please restrict the search by using the filter options.