Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 180.00 0.250 0.270 0.18 15.94
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 200.00 0.043 0.057 0.19 20.30
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 200.00 0.043 0.057 0.19 20.30
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.005 0.020 0.22 30.98
Soc. Generale Call 205 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 205.00 0.001 0.020 0.37 20.15
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 145.00 0.910 - - -
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 130.00 3.24 - - -
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 130.00 3.230 - - -
Soc. Generale Call 135 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 135.00 2.77 - - -
Soc. Generale Call 135 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 135.00 2.770 - - -
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 145.00 1.84 - - -
Soc. Generale Call 145 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 145.00 1.850 - - -
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 1.01 1.07 - -
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 155.00 1.000 1.060 - -
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 165.00 0.360 0.390 0.16 22.90
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 165.00 0.360 0.390 0.16 22.90
Soc. Generale Call 175 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 175.00 0.076 0.090 0.17 33.09
Soc. Generale Call 175 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 175.00 0.075 0.089 0.17 33.09
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.012 0.030 0.21 34.16
Soc. Generale Call 185 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 185.00 0.012 0.030 0.21 34.16
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 130.00 3.32 - - -
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 130.00 3.310 - - -
Soc. Generale Call 165 CVX 21.06.2024   Call Chevron Corporation 6/21/2024 165.00 0.160 0.180 0.14 25.07
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 2.62 2.67 0.15 4.74
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 2.610 2.660 0.15 4.74
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 2.20 2.24 0.18 4.86
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 2.200 2.240 0.18 4.86
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 130.00 3.79 3.85 - -
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 9/19/2025 130.00 3.790 3.850 - -
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 130.00 3.43 - - -
* Too many results found, please restrict the search by using the filter options.