Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 95.00 - - 0.76 5.37
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 95.00 0.001 0.017 0.76 5.37
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 94.00 0.0010 0.0170 2.20 5.35
HSBC Call 94 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 94.00 - - 2.20 5.35
HSBC Call 94 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 94.00 0.001 0.017 2.20 5.35
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 92.50 0.0010 - 0.54 9.04
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 92.50 - - 0.54 9.04
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 92.50 0.001 - 0.54 9.04
Citi Call 92 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 92.00 - - 1.54 8.97
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 92.00 0.0010 0.0170 2.17 5.41
Citi Call 92 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 92.00 0.001 - 1.54 8.97
HSBC Call 92 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 92.00 - - 2.17 5.41
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 2025-12-18 92.00 - - 0.31 9.28
HSBC Call 92 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 92.00 0.001 0.017 2.17 5.41
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 2025-12-18 92.00 0.001 - 0.31 9.28
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 92.00 0.0010 0.0230 0.56 5.15
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 92.00 - - 0.56 5.15
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 92.00 0.001 0.023 0.56 5.15
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 92.00 0.0010 0.0230 0.46 5.19
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 92.00 - - 0.46 5.19
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 92.00 0.001 0.023 0.46 5.19
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 92.00 0.0160 0.0480 0.40 4.41
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 92.00 - - 0.40 4.41
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 92.00 0.016 0.048 0.40 4.41
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 2025-03-21 90.00 - - 0.62 5.29
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 2025-12-18 90.00 - - 0.31 9.41
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 2025-03-21 90.00 0.001 0.021 0.62 5.29
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 90.00 0.0010 0.0230 0.55 5.20
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 2025-12-18 90.00 0.001 - 0.31 9.41
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 90.00 - - 0.55 5.20
* Too many results found, please restrict the search by using the filter options.