Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 100.00 0.001 0.011 0.73 5.36
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 100.00 0.0050 0.0190 0.47 5.06
HSBC Call 100 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 100.00 0.005 0.019 0.47 5.06
HSBC Call 100 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 100.00 0.005 0.019 0.47 5.06
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 98.00 0.001 - 0.53 8.94
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 98.00 0.0250 0.0450 0.41 4.26
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 98.00 0.001 - 0.53 8.94
HSBC Call 98 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 98.00 0.026 0.046 0.41 4.26
HSBC Call 98 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 98.00 0.025 0.045 0.41 4.26
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 98.00 0.0020 0.0160 0.56 5.11
HSBC Call 98 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 98.00 0.002 0.016 0.56 5.11
HSBC Call 98 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 98.00 0.002 0.016 0.56 5.11
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 98.00 0.0050 0.0190 0.46 5.06
HSBC Call 98 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 98.00 0.006 0.020 0.46 5.06
HSBC Call 98 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 98.00 0.005 0.019 0.46 5.06
Citi Call 96 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 96.00 0.001 - 1.20 8.95
Citi Call 96 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 96.00 0.001 - 1.20 8.95
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 95.00 0.0020 0.0160 0.55 5.19
HSBC Call 95 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 95.00 0.002 0.016 0.55 5.19
HSBC Call 95 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 95.00 0.002 0.016 0.55 5.19
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 95.00 0.0310 0.0510 0.40 4.23
HSBC Call 95 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 95.00 0.031 0.051 0.40 4.23
HSBC Call 95 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 95.00 0.031 0.051 0.40 4.23
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 95.00 0.0660 0.0920 0.38 3.66
HSBC Call 95 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 95.00 0.066 0.092 0.38 3.66
HSBC Call 95 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 95.00 0.066 0.092 0.38 3.66
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 95.00 0.0090 0.0230 0.46 5.00
HSBC Call 95 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 95.00 0.010 0.024 0.46 5.00
HSBC Call 95 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 95.00 0.009 0.023 0.46 5.00
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 95.00 0.0010 0.0110 0.71 5.49
* Too many results found, please restrict the search by using the filter options.