Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0010 - 0.12 97.25
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.2200 0.2600 0.15 14.85
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.4700 0.5100 0.14 10.07
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.0700 0.1100 0.14 23.17
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.16 18.92
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.16 18.92
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 13.00 - - 0.15 9.50
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.17 17.98
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 - - 0.15 11.00
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.18 11.33
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 - - 0.12 7.66
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 - - 0.14 12.50
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.16 19.34
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 - - 0.14 23.17
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 - - 0.15 11.39
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 - - 0.12 7.66
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.320 0.390 0.18 11.33
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.17 12.70
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.16 18.92
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 - - 0.13 8.50
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.410 0.480 0.17 10.14
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.16 13.25
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.50 - - 0.15 17.96
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.50 - - 0.21 28.64
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.50 - - 0.14 9.40
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.50 - - 0.14 13.06
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.3800 0.4200 0.14 13.06
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 12.50 0.6400 0.6800 0.14 9.40
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.0360 0.0720 0.18 37.66
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.4900 0.5300 0.13 11.27
* Too many results found, please restrict the search by using the filter options.