Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 - - 0.20 7.98
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.46 8.28
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 - - 0.20 9.03
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 - - 0.20 10.77
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 2024-06-19 92.00 - - 0.21 17.84
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 - - 0.19 6.43
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 - - 0.20 31.53
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 - - 0.20 7.03
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 - - 0.16 -28.07
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 - - 0.21 -7.73
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 - - 0.22 -31.53
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 - - 0.19 9.55
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 - - 0.21 11.20
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 - - 0.26 -6.80
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 - - 0.25 -6.50
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 - - 0.22 -5.45
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 - - 0.23 -6.27
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 2024-09-18 108.00 - - 0.21 16.68
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 - - 0.22 -5.91
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 - - 0.20 9.89
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 - - 0.23 -11.53
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 - - 0.22 -4.89
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 - - 0.18 6.51
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 - - 0.19 5.66
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 - - 0.24 5.39
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 - - 0.50 5.58
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 - - 0.25 17.17
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.21 17.69
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 - - 0.20 9.06
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 - - 0.18 14.80