Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 - - 0.93 13.67
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 0.001 - 0.93 13.67
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 - - 1.28 10.44
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 1.28 10.44
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 - - 0.78 15.90
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 0.001 - 0.78 15.90
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 - - 0.66 18.23
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 0.001 - 0.66 18.23
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 44.00 - - 0.72 16.94
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 44.00 0.001 - 0.72 16.94
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 - - 0.60 19.86
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 0.001 - 0.60 19.86
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 45.00 - - - -
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 45.00 1.480 - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 30.00 - - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 30.00 0.120 - - -
Goldman Sachs Call 57.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 57.50 - - 1.36 7.90
Goldman Sachs Put 40 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 40.00 - - - -
Goldman Sachs Put 20 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 20.00 - - 0.67 -12.41
Goldman Sachs Put 15 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 15.00 - - 1.35 -6.37
Goldman Sachs Put 34 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 34.00 - - 0.42 -5.11
Goldman Sachs Put 35 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 35.00 - - - -
Goldman Sachs Call 67.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 67.50 - - 1.58 7.02
Goldman Sachs Call 62.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 62.50 - - 1.48 7.40
Goldman Sachs Call 52.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 52.50 - - 1.23 8.55
Goldman Sachs Call 50 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 50.00 - - 1.16 8.96
Goldman Sachs Call 55 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 55.00 - - 1.30 8.20
Goldman Sachs Call 65 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 65.00 - - 1.53 7.20
Goldman Sachs Call 70 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 70.00 - - 1.63 6.85
Morgan Stanley Put 35 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.