Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 70.00 0.0010 0.0110 1.41 6.59
HSBC Call 70 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 70.00 - - 1.41 6.59
HSBC Call 70 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 70.00 0.001 0.011 1.41 6.59
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 40.00 0.0010 0.0110 0.73 11.08
HSBC Call 40 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 40.00 - - 0.73 11.08
HSBC Call 40 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 40.00 0.001 0.011 0.73 11.08
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 35.00 0.0010 0.0110 0.54 14.00
HSBC Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 - - 0.54 14.00
HSBC Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 0.001 0.011 0.54 14.00
Citi Call 36 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 36.00 - - 0.46 18.58
Citi Call 34 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 34.00 - - 0.43 18.73
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 - - 0.69 14.56
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 0.001 - 0.69 14.56
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 - - 0.73 13.88
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 - 0.73 13.88
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 - - 0.77 13.29
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 0.001 - 0.77 13.29
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 - - 1.05 10.23
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 1.05 10.23
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 - - 0.65 15.37
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 0.001 - 0.65 15.37
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 - - 0.56 17.52
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 0.001 - 0.56 17.52
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 44.00 - - 0.61 16.33
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 44.00 0.001 - 0.61 16.33
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 - - 0.51 19.00
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 0.001 - 0.51 19.00
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 45.00 - - - -
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 45.00 1.570 - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.